Boundless
ZKC · 美元计价
$0.0239
-5.91%
≈ ￥0.15774
(-$0.00)
更新于 2026-11-15 19:50:02
24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0254
24H 成交量$43.84万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
GNOGnosis
|
$92.78 | $96.06 | $86.31 | $6.90万 | $2.38亿 | -2.69% |
| 7 |
USD1USD1
|
$0.99857 | $0.99915 | $0.99824 | $1.89亿 | $31.02亿 | -0.01% |
| 494 |
KNCKyber Network Crystal
|
$0.0953 | $0.1014 | $0.0908 | $19.83万 | $1,662.50万 | -6.02% |
| 219 |
SAHARASahara AI
|
$0.00544 | $0.00565 | $0.00502 | $80.75万 | $1,112.94万 | -3.55% |
| 213 |
AMDBAMDB
|
$522.81 | $524.66 | $513.47 | $88.09万 | — | -0.13% |
| 183 |
ARKMArkham
|
$0.0894 | $0.0926 | $0.0819 | $111.11万 | $5,089.56万 | -3.25% |
| 417 |
ONGOntology Gas
|
$0.05605 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.61% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 380 |
HEIHeima
|
$0.0779 | $0.0815 | $0.0721 | $35.07万 | $522.73万 | -4.18% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 88 |
ERACaldera
|
$0.0723 | $0.0772 | $0.0667 | $394.98万 | $1,089.13万 | -4.99% |
| 272 |
WALWalrus
|
$0.02454 | $0.02542 | $0.0226 | $59.12万 | $3,076.43万 | -3.20% |
| 238 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 303 |
PORTALPortal
|
$0.01184 | $0.01226 | $0.01135 | $50.28万 | $282.88万 | -3.03% |
| 181 |
REQRequest
|
$0.0425 | $0.051 | $0.0381 | $115.83万 | $3,185.80万 | -7.00% |
| 402 |
FIDABonfida
|
$0.01347 | $0.01447 | $0.01264 | $32.42万 | $1,373.54万 | -6.85% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 484 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $21.13万 | $976.72万 | -3.78% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |