Xai Games

XAI · 美元计价

$0.00647

4.69% ≈ ￥0.042702 ($0.00)

更新于 2026-11-07 02:15:02

24H 最高$0.00664

24H 最低$0.00612

今日开盘$0.00618

24H 成交量$11.90万

流通市值$746.54万

24H 涨跌额($0.00)

历史最高$1.637

最高日期2024-03-01

历史最低$0.00577

最低日期2026-07-01

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	GNOGnosis	$113.42	$116.17	$112.38	$17.68万	$2.93亿	0.03%
5	USD1USD1	$0.99863	$0.99988	$0.998	$2.23亿	$35.58亿	-0.02%
504	KNCKyber Network Crystal	$0.1069	$0.1081	$0.1029	$20.46万	$1,821.39万	1.81%
426	SAHARASahara AI	$0.00661	$0.00668	$0.00624	$29.51万	$1,347.84万	2.48%
97	AMDBAMDB	$439.13	$460.23	$400.23	$291.61万	—	5.81%
274	ARKMArkham	$0.106	$0.1086	$0.1002	$54.20万	$6,033.05万	3.82%
516	ONGOntology Gas	$0.06828	$0.06935	$0.06414	$19.54万	$413.40万	4.71%
540	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
388	HEIHeima	$0.0918	$0.0959	$0.0879	$34.46万	$609.01万	3.15%
235	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
307	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
68	ERACaldera	$0.0707	$0.0785	$0.0685	$535.52万	$1,058.28万	-3.02%
248	WALWalrus	$0.02943	$0.03041	$0.02672	$64.19万	$3,689.63万	8.64%
234	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
354	PORTALPortal	$0.01244	$0.01286	$0.0115	$39.44万	$297.51万	6.23%
688	REQRequest	$0.0494	$0.05	$0.0487	$3.55万	$3,796.55万	1.44%
614	FIDABonfida	$0.01582	$0.01607	$0.01492	$12.01万	$1,571.70万	4.15%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
667	SPELLSpell Token	$0.0000743	$0.0000755	$0.0000707	$8.33万	$1,124.07万	3.48%
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%