Thena
THE · 美元计价
$0.0312
-4.88%
≈ ￥0.20592
(-$0.00)
更新于 2026-11-14 19:10:01
24H 最高$0.0335
24H 最低$0.0311
今日开盘$0.0328
24H 成交量$28.87万
流通市值$152.60万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
GNOGnosis
|
$95.34 | $104.65 | $94.54 | $10.67万 | $2.62亿 | -8.77% |
| 5 |
USD1USD1
|
$0.9991 | $0.99963 | $0.99869 | $1.75亿 | $31.23亿 | -0.00% |
| 444 |
KNCKyber Network Crystal
|
$0.1008 | $0.1053 | $0.1006 | $19.56万 | $1,768.04万 | -2.80% |
| 358 |
SAHARASahara AI
|
$0.00563 | $0.00596 | $0.00562 | $30.10万 | $1,190.50万 | -3.60% |
| 112 |
AMDBAMDB
|
$523.24 | $580.16 | $520.55 | $187.71万 | — | -8.88% |
| 212 |
ARKMArkham
|
$0.0918 | $0.0986 | $0.0911 | $64.56万 | $5,467.77万 | -6.90% |
| 501 |
ONGOntology Gas
|
$0.05962 | $0.06384 | $0.0595 | $15.02万 | $375.87万 | -4.24% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 407 |
HEIHeima
|
$0.0812 | $0.0852 | $0.0807 | $23.26万 | $559.98万 | -3.68% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 60 |
ERACaldera
|
$0.078 | $0.0797 | $0.0723 | $642.97万 | $1,130.66万 | 0.78% |
| 345 |
WALWalrus
|
$0.02531 | $0.02746 | $0.02521 | $31.96万 | $3,344.18万 | -4.74% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 389 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01213 | $25.14万 | $297.89万 | -2.09% |
| 601 |
REQRequest
|
$0.0459 | $0.048 | $0.0454 | $5.39万 | $3,556.78万 | -0.86% |
| 431 |
FIDABonfida
|
$0.01444 | $0.01538 | $0.0144 | $20.91万 | $1,463.97万 | -2.23% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 506 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $14.75万 | $1,031.56万 | -3.78% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |