Space and Time
SXT · 美元计价
$0.00943
-1.26%
≈ ￥0.062238
(-$0.00)
更新于 2026-11-13 13:40:02
24H 最高$0.01047
24H 最低$0.0092
今日开盘$0.00955
24H 成交量$252.35万
流通市值$1,373.75万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
GNOGnosis
|
$102.46 | $115.94 | $102.01 | $16.29万 | $2.82亿 | -6.11% |
| 7 |
USD1USD1
|
$0.99939 | $0.99983 | $0.99897 | $1.78亿 | $32.06亿 | -0.01% |
| 536 |
KNCKyber Network Crystal
|
$0.1017 | $0.1036 | $0.0994 | $13.40万 | $1,723.33万 | -0.68% |
| 281 |
SAHARASahara AI
|
$0.00572 | $0.00601 | $0.00561 | $45.60万 | $1,190.13万 | -4.51% |
| 83 |
AMDBAMDB
|
$576.18 | $594.19 | $551.00 | $359.89万 | — | 2.35% |
| 178 |
ARKMArkham
|
$0.0967 | $0.0978 | $0.0923 | $96.84万 | $5,333.62万 | 1.05% |
| 454 |
ONGOntology Gas
|
$0.06039 | $0.06291 | $0.0593 | $21.18万 | $367.06万 | -1.28% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 385 |
HEIHeima
|
$0.082 | $0.0866 | $0.0806 | $29.25万 | $559.49万 | -4.76% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 38 |
ERACaldera
|
$0.0819 | $0.1026 | $0.0793 | $1,428.06万 | $1,324.81万 | -11.08% |
| 261 |
WALWalrus
|
$0.02613 | $0.0274 | $0.02551 | $51.40万 | $3,321.45万 | -4.64% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 482 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $18.09万 | $294.32万 | 0.08% |
| 618 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.48万 | $3,506.19万 | -0.22% |
| 421 |
FIDABonfida
|
$0.01448 | $0.01499 | $0.01424 | $24.85万 | $1,447.63万 | -2.03% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 598 |
SPELLSpell Token
|
$0.0000678 | $0.0000704 | $0.0000667 | $7.48万 | $1,045.63万 | -2.87% |
| 250 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |