StakeStone
STO · 美元计价
$0.0244
-7.58%
≈ ￥0.16104
(-$0.00)
更新于 2026-11-15 01:15:03
24H 最高$0.0319
24H 最低$0.0243
今日开盘$0.0264
24H 成交量$660.23万
流通市值$597.85万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
GNOGnosis
|
$91.29 | $102.61 | $90.40 | $8.52万 | $2.62亿 | -10.37% |
| 5 |
USD1USD1
|
$0.99887 | $0.9994 | $0.9985 | $1.51亿 | $31.23亿 | -0.03% |
| 432 |
KNCKyber Network Crystal
|
$0.0962 | $0.105 | $0.0957 | $22.90万 | $1,768.04万 | -7.14% |
| 335 |
SAHARASahara AI
|
$0.00536 | $0.00593 | $0.00534 | $35.25万 | $1,190.50万 | -7.59% |
| 205 |
AMDBAMDB
|
$518.46 | $538.99 | $515.98 | $77.59万 | — | -1.03% |
| 207 |
ARKMArkham
|
$0.0883 | $0.0972 | $0.0871 | $75.58万 | $5,467.77万 | -8.02% |
| 477 |
ONGOntology Gas
|
$0.05686 | $0.06381 | $0.05653 | $17.76万 | $375.87万 | -8.13% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 384 |
HEIHeima
|
$0.0783 | $0.0851 | $0.0773 | $29.24万 | $559.98万 | -7.45% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 64 |
ERACaldera
|
$0.0728 | $0.079 | $0.0723 | $563.78万 | $1,130.66万 | -3.32% |
| 365 |
WALWalrus
|
$0.02435 | $0.02701 | $0.02422 | $31.42万 | $3,344.18万 | -8.67% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 359 |
PORTALPortal
|
$0.01179 | $0.01274 | $0.0116 | $31.99万 | $297.89万 | -5.98% |
| 295 |
REQRequest
|
$0.0403 | $0.051 | $0.0389 | $42.88万 | $3,556.78万 | -12.96% |
| 420 |
FIDABonfida
|
$0.01372 | $0.01538 | $0.01363 | $23.91万 | $1,463.97万 | -6.86% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 492 |
SPELLSpell Token
|
$0.000064 | $0.0000692 | $0.0000634 | $16.82万 | $1,031.56万 | -6.16% |
| 246 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |