Sapien

SAPIEN · 美元计价

$0.04717

-4.82% ≈ ￥0.311322 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.04964

24H 最低$0.04708

今日开盘$0.04956

24H 成交量$12.05万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	GNOGnosis	$112.42	$120.33	$112.30	$9.23万	$2.93亿	-1.98%
4	USD1USD1	$0.99914	$0.99975	$0.99809	$1.86亿	$35.58亿	-0.01%
569	KNCKyber Network Crystal	$0.1056	$0.1077	$0.1053	$10.50万	$1,821.39万	-1.40%
502	SAHARASahara AI	$0.00649	$0.00665	$0.00641	$15.61万	$1,347.84万	-1.82%
255	AMDBAMDB	$446.35	$451.51	$434.03	$47.97万	—	0.37%
449	ARKMArkham	$0.1027	$0.1077	$0.1024	$19.54万	$6,033.05万	-4.29%
567	ONGOntology Gas	$0.0663	$0.06857	$0.0661	$10.54万	$413.40万	-2.84%
474	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
487	HEIHeima	$0.0892	$0.093	$0.089	$16.62万	$609.01万	-3.88%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
259	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%
73	ERACaldera	$0.0731	$0.0768	$0.0693	$258.87万	$1,058.28万	2.38%
344	WALWalrus	$0.02867	$0.03015	$0.02851	$31.60万	$3,689.63万	-4.37%
191	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
472	PORTALPortal	$0.0121	$0.01271	$0.01202	$17.88万	$297.51万	-4.12%
667	REQRequest	$0.0493	$0.0502	$0.0491	$2.96万	$3,796.55万	-0.81%
620	FIDABonfida	$0.0156	$0.01597	$0.01554	$6.60万	$1,571.70万	-1.95%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
639	SPELLSpell Token	$0.0000726	$0.0000747	$0.0000725	$4.55万	$1,124.07万	-2.55%
233	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%