Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-13 16:50:03
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$71.73万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
GNOGnosis
|
$104.11 | $110.82 | $102.00 | $12.47万 | $2.82亿 | -4.23% |
| 7 |
USD1USD1
|
$0.99934 | $0.99983 | $0.99897 | $1.93亿 | $32.06亿 | -0.02% |
| 509 |
KNCKyber Network Crystal
|
$0.1039 | $0.1047 | $0.0994 | $16.21万 | $1,723.33万 | 1.17% |
| 258 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $54.31万 | $1,190.13万 | -2.17% |
| 89 |
AMDBAMDB
|
$573.54 | $594.19 | $551.00 | $358.17万 | — | 0.28% |
| 161 |
ARKMArkham
|
$0.0983 | $0.1001 | $0.0923 | $122.50万 | $5,333.62万 | 3.04% |
| 467 |
ONGOntology Gas
|
$0.06196 | $0.06291 | $0.0593 | $20.82万 | $367.06万 | 1.37% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 390 |
HEIHeima
|
$0.0842 | $0.0854 | $0.0806 | $29.62万 | $559.49万 | -1.06% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 43 |
ERACaldera
|
$0.0822 | $0.1026 | $0.0793 | $1,282.54万 | $1,324.81万 | -14.38% |
| 243 |
WALWalrus
|
$0.02684 | $0.02729 | $0.02551 | $59.52万 | $3,321.45万 | -1.03% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 455 |
PORTALPortal
|
$0.01252 | $0.01274 | $0.01195 | $21.94万 | $294.32万 | 0.56% |
| 617 |
REQRequest
|
$0.0459 | $0.0463 | $0.0448 | $3.66万 | $3,506.19万 | 0.22% |
| 437 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.71万 | $1,447.63万 | -0.80% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 585 |
SPELLSpell Token
|
$0.0000686 | $0.0000703 | $0.0000667 | $8.99万 | $1,045.63万 | -2.42% |
| 264 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |