Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-2.90%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-03 06:50:02
24H 最高$0.385
24H 最低$0.363
今日开盘$0.379
24H 成交量$24.39万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 676 |
GNOGnosis
|
$104.2 | $105.63 | $102.89 | $3.68万 | $2.68亿 | -0.43% |
| 8 |
USD1USD1
|
$0.99837 | $0.9994 | $0.99755 | $8,457.73万 | $38.64亿 | -0.07% |
| 479 |
KNCKyber Network Crystal
|
$0.1138 | $0.1206 | $0.1132 | $23.27万 | $1,931.79万 | -5.56% |
| 453 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $26.14万 | $1,442.57万 | -4.26% |
| 71 |
AMDBAMDB
|
$469.85 | $520.50 | $466.43 | $447.68万 | — | -7.89% |
| 270 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.18万 | $6,380.18万 | -0.18% |
| 525 |
ONGOntology Gas
|
$0.06908 | $0.07184 | $0.06831 | $18.64万 | $419.32万 | -2.76% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 477 |
HEIHeima
|
$0.0948 | $0.1 | $0.0937 | $23.38万 | $636.12万 | -3.95% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 96 |
ERACaldera
|
$0.0624 | $0.0658 | $0.0606 | $283.20万 | $932.56万 | -5.02% |
| 553 |
WALWalrus
|
$0.028 | $0.02938 | $0.02786 | $16.47万 | $3,515.96万 | -3.68% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 488 |
PORTALPortal
|
$0.01264 | $0.01343 | $0.01247 | $21.82万 | $301.68万 | -3.95% |
| 678 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.32万 | $3,843.91万 | 0.81% |
| 591 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.65% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 614 |
SPELLSpell Token
|
$0.0000753 | $0.0000787 | $0.0000744 | $11.16万 | $1,141.54万 | -1.44% |
| 277 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
Filecoin _数字货币市值
Holo _BTC行情
MegaETH _币种排行
Aave _比特币
Celo _币种排行
CRCLB _比特币
Hyperliquid _加密货币行情
Initia _比特币
Dogecoin _币种排行
BNCB _BTC行情
Dogecoin _币种排行
Tether Gold _加密货币行情
Lisk _数字货币市值
SNDKB _币种排行
TRON _加密货币行情
Solana _加密货币行情
GOOGLB _以太坊ETH价格
Origin _比特币行情
INTWB _以太坊ETH价格
Avalanche _BTC行情
Hedera _比特币
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
AMDB _数字货币市值
Injective _币种排行
Celo _币种排行
Pudgy Penguins _比特币
Huma Finance _币种排行
MRVLB _比特币
AMDB _比特币
Ethereum _比特币
Worldcoin _币种排行
Mitosis _加密货币行情
ZAMA _数字货币市值
KORUB _比特币
TSLAB _币种排行
Eigenlayer _比特币行情
Worldcoin _比特币行情
MegaETH _加密货币行情
Celo _币种排行