Polymesh
POLYX · 美元计价
$0.02926
-2.30%
≈ ￥0.193116
(-$0.00)
更新于 2026-11-13 14:30:02
24H 最高$0.03018
24H 最低$0.02861
今日开盘$0.02995
24H 成交量$55.93万
流通市值$3,363.83万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
GNOGnosis
|
$103.21 | $115.94 | $102.00 | $16.39万 | $2.82亿 | -5.65% |
| 7 |
USD1USD1
|
$0.99934 | $0.99983 | $0.99897 | $1.82亿 | $32.06亿 | -0.02% |
| 530 |
KNCKyber Network Crystal
|
$0.1026 | $0.1036 | $0.0994 | $14.03万 | $1,723.33万 | 0.00% |
| 274 |
SAHARASahara AI
|
$0.00582 | $0.00601 | $0.00561 | $48.07万 | $1,190.13万 | -2.68% |
| 87 |
AMDBAMDB
|
$575.03 | $594.19 | $551.00 | $358.47万 | — | 1.90% |
| 166 |
ARKMArkham
|
$0.099 | $0.0994 | $0.0923 | $107.52万 | $5,333.62万 | 3.34% |
| 450 |
ONGOntology Gas
|
$0.06139 | $0.06291 | $0.0593 | $22.01万 | $367.06万 | 0.02% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 379 |
HEIHeima
|
$0.0838 | $0.0864 | $0.0806 | $30.00万 | $559.49万 | -3.01% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 39 |
ERACaldera
|
$0.0818 | $0.1026 | $0.0793 | $1,401.44万 | $1,324.81万 | -12.33% |
| 254 |
WALWalrus
|
$0.02658 | $0.02734 | $0.02551 | $54.12万 | $3,321.45万 | -2.64% |
| 223 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 478 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01195 | $18.65万 | $294.32万 | 0.89% |
| 619 |
REQRequest
|
$0.0456 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.44% |
| 428 |
FIDABonfida
|
$0.0147 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.21% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 597 |
SPELLSpell Token
|
$0.0000687 | $0.0000704 | $0.0000667 | $7.79万 | $1,045.63万 | -1.72% |
| 256 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |