pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNOGnosis
|
$92.62 | $102.61 | $91.87 | $9.21万 | $2.62亿 | -8.88% |
| 5 |
USD1USD1
|
$0.99905 | $0.9994 | $0.9985 | $1.44亿 | $31.23亿 | -0.01% |
| 427 |
KNCKyber Network Crystal
|
$0.0967 | $0.105 | $0.0964 | $23.00万 | $1,768.04万 | -7.02% |
| 345 |
SAHARASahara AI
|
$0.00539 | $0.00593 | $0.00536 | $33.28万 | $1,190.50万 | -7.71% |
| 189 |
AMDBAMDB
|
$519.66 | $538.99 | $517.16 | $83.20万 | — | -1.31% |
| 210 |
ARKMArkham
|
$0.0882 | $0.0972 | $0.0878 | $71.11万 | $5,467.77万 | -9.07% |
| 482 |
ONGOntology Gas
|
$0.05699 | $0.06381 | $0.05683 | $17.47万 | $375.87万 | -8.82% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 381 |
HEIHeima
|
$0.0778 | $0.0851 | $0.0773 | $28.37万 | $559.98万 | -7.49% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 64 |
ERACaldera
|
$0.073 | $0.079 | $0.0723 | $563.18万 | $1,130.66万 | -3.44% |
| 369 |
WALWalrus
|
$0.02445 | $0.02714 | $0.02432 | $30.47万 | $3,344.18万 | -9.65% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 367 |
PORTALPortal
|
$0.01172 | $0.01274 | $0.0116 | $30.70万 | $297.89万 | -6.46% |
| 296 |
REQRequest
|
$0.039 | $0.051 | $0.039 | $42.09万 | $3,556.78万 | -16.49% |
| 424 |
FIDABonfida
|
$0.01375 | $0.01538 | $0.01369 | $23.31万 | $1,463.97万 | -7.53% |
| 297 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 485 |
SPELLSpell Token
|
$0.000064 | $0.0000692 | $0.0000638 | $17.25万 | $1,031.56万 | -6.71% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |