Phala Network
PHA · 美元计价
$0.033
-0.90%
≈ ￥0.2178
(-$0.00)
更新于 2026-11-13 15:15:02
24H 最高$0.0343
24H 最低$0.0314
今日开盘$0.0333
24H 成交量$110.88万
流通市值$2,814.86万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$104.3 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.65% |
| 7 |
USD1USD1
|
$0.99949 | $0.99983 | $0.99897 | $1.88亿 | $32.06亿 | 0.01% |
| 524 |
KNCKyber Network Crystal
|
$0.1047 | $0.1047 | $0.0994 | $14.72万 | $1,723.33万 | 1.65% |
| 272 |
SAHARASahara AI
|
$0.00587 | $0.00601 | $0.00561 | $49.25万 | $1,190.13万 | -2.00% |
| 87 |
AMDBAMDB
|
$578.73 | $594.19 | $551.00 | $357.98万 | — | 1.86% |
| 162 |
ARKMArkham
|
$0.0992 | $0.1001 | $0.0923 | $113.40万 | $5,333.62万 | 3.44% |
| 464 |
ONGOntology Gas
|
$0.06178 | $0.06291 | $0.0593 | $20.79万 | $367.06万 | 0.50% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 383 |
HEIHeima
|
$0.0845 | $0.0862 | $0.0806 | $29.94万 | $559.49万 | -1.97% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 41 |
ERACaldera
|
$0.0835 | $0.1026 | $0.0793 | $1,369.12万 | $1,324.81万 | -9.73% |
| 244 |
WALWalrus
|
$0.02699 | $0.02729 | $0.02551 | $57.51万 | $3,321.45万 | -0.99% |
| 224 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 475 |
PORTALPortal
|
$0.01256 | $0.01274 | $0.01195 | $19.11万 | $294.32万 | 1.13% |
| 617 |
REQRequest
|
$0.0459 | $0.0463 | $0.0448 | $3.78万 | $3,506.19万 | 0.22% |
| 443 |
FIDABonfida
|
$0.01485 | $0.01499 | $0.01424 | $23.30万 | $1,447.63万 | -0.34% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 597 |
SPELLSpell Token
|
$0.0000692 | $0.0000704 | $0.0000667 | $7.81万 | $1,045.63万 | -1.57% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |