Osmosis
OSMO · 美元计价
$0.0309
-8.31%
≈ ￥0.20394
(-$0.00)
更新于 2026-11-15 13:10:02
24H 最高$0.0344
24H 最低$0.0295
今日开盘$0.0337
24H 成交量$57.22万
流通市值$2,165.27万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
GNOGnosis
|
$89.98 | $97.03 | $86.31 | $6.67万 | $2.38亿 | -6.29% |
| 7 |
USD1USD1
|
$0.99878 | $0.99918 | $0.99824 | $1.96亿 | $31.02亿 | -0.02% |
| 474 |
KNCKyber Network Crystal
|
$0.0952 | $0.1028 | $0.0908 | $21.86万 | $1,662.50万 | -7.21% |
| 226 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $79.82万 | $1,112.94万 | -5.75% |
| 235 |
AMDBAMDB
|
$521.84 | $525.63 | $513.47 | $73.26万 | — | -0.32% |
| 181 |
ARKMArkham
|
$0.088 | $0.0936 | $0.0819 | $115.21万 | $5,089.56万 | -5.38% |
| 406 |
ONGOntology Gas
|
$0.05573 | $0.06147 | $0.05315 | $31.75万 | $351.11万 | -8.34% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 365 |
HEIHeima
|
$0.0768 | $0.0829 | $0.0721 | $38.26万 | $522.73万 | -6.46% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 71 |
ERACaldera
|
$0.0732 | $0.079 | $0.0667 | $534.19万 | $1,089.13万 | -5.06% |
| 275 |
WALWalrus
|
$0.02419 | $0.02598 | $0.0226 | $58.01万 | $3,076.43万 | -6.17% |
| 243 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 288 |
PORTALPortal
|
$0.01195 | $0.01254 | $0.01135 | $53.72万 | $282.88万 | -4.17% |
| 198 |
REQRequest
|
$0.0409 | $0.051 | $0.0381 | $99.51万 | $3,185.80万 | -10.89% |
| 413 |
FIDABonfida
|
$0.01343 | $0.01481 | $0.01264 | $30.76万 | $1,373.54万 | -8.52% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 473 |
SPELLSpell Token
|
$0.0000637 | $0.0000672 | $0.0000606 | $22.09万 | $976.72万 | -4.07% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |