Mina Protocol
MINA · 美元计价
$0.0484
-8.16%
≈ ￥0.31944
(-$0.00)
更新于 2026-11-14 21:40:02
24H 最高$0.053
24H 最低$0.0482
今日开盘$0.0527
24H 成交量$41.25万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GNOGnosis
|
$95.24 | $104.64 | $94.54 | $10.94万 | $2.62亿 | -8.72% |
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.9985 | $1.59亿 | $31.23亿 | -0.05% |
| 441 |
KNCKyber Network Crystal
|
$0.1008 | $0.1051 | $0.1003 | $19.68万 | $1,768.04万 | -3.82% |
| 371 |
SAHARASahara AI
|
$0.00558 | $0.00596 | $0.00558 | $27.77万 | $1,190.50万 | -6.22% |
| 115 |
AMDBAMDB
|
$522.7 | $576.27 | $520.55 | $168.34万 | — | -9.29% |
| 236 |
ARKMArkham
|
$0.0915 | $0.0985 | $0.0911 | $53.27万 | $5,467.77万 | -6.73% |
| 503 |
ONGOntology Gas
|
$0.0598 | $0.06381 | $0.0595 | $14.54万 | $375.87万 | -5.86% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 412 |
HEIHeima
|
$0.0804 | $0.0852 | $0.0801 | $22.86万 | $559.98万 | -5.41% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 63 |
ERACaldera
|
$0.0766 | $0.0796 | $0.0723 | $591.70万 | $1,130.66万 | -3.65% |
| 378 |
WALWalrus
|
$0.02524 | $0.02746 | $0.02511 | $27.11万 | $3,344.18万 | -7.72% |
| 194 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 395 |
PORTALPortal
|
$0.01217 | $0.01274 | $0.01212 | $24.61万 | $297.89万 | -3.41% |
| 367 |
REQRequest
|
$0.0435 | $0.051 | $0.0433 | $28.07万 | $3,556.78万 | -6.25% |
| 436 |
FIDABonfida
|
$0.01432 | $0.01538 | $0.01432 | $20.30万 | $1,463.97万 | -4.98% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 492 |
SPELLSpell Token
|
$0.0000665 | $0.0000701 | $0.0000655 | $15.35万 | $1,031.56万 | -5.00% |
| 234 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |