Internet Computer
ICP · 美元计价
$2.333
-11.09%
≈ ￥15.3978
(-$0.29)
更新于 2026-11-14 23:50:02
24H 最高$2.64
24H 最低$2.30
今日开盘$2.624
24H 成交量$634.88万
流通市值$14.46亿
24H 涨跌额(-$0.29)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
GNOGnosis
|
$92.57 | $102.61 | $92.15 | $10.07万 | $2.62亿 | -9.16% |
| 6 |
USD1USD1
|
$0.99881 | $0.9994 | $0.9985 | $1.43亿 | $31.23亿 | -0.02% |
| 425 |
KNCKyber Network Crystal
|
$0.099 | $0.105 | $0.0975 | $22.97万 | $1,768.04万 | -4.81% |
| 368 |
SAHARASahara AI
|
$0.00553 | $0.00593 | $0.00544 | $29.81万 | $1,190.50万 | -4.98% |
| 181 |
AMDBAMDB
|
$521.07 | $538.99 | $520.55 | $86.15万 | — | -1.96% |
| 215 |
ARKMArkham
|
$0.0904 | $0.0972 | $0.089 | $66.18万 | $5,467.77万 | -6.52% |
| 494 |
ONGOntology Gas
|
$0.05832 | $0.06381 | $0.05748 | $16.37万 | $375.87万 | -6.70% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 379 |
HEIHeima
|
$0.0791 | $0.0851 | $0.078 | $27.77万 | $559.98万 | -5.83% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 64 |
ERACaldera
|
$0.0733 | $0.079 | $0.0723 | $559.89万 | $1,130.66万 | -2.91% |
| 374 |
WALWalrus
|
$0.02472 | $0.02728 | $0.02436 | $28.85万 | $3,344.18万 | -8.78% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 393 |
PORTALPortal
|
$0.01211 | $0.01274 | $0.01194 | $26.44万 | $297.89万 | -3.04% |
| 329 |
REQRequest
|
$0.0403 | $0.051 | $0.04 | $34.95万 | $3,556.78万 | -12.58% |
| 424 |
FIDABonfida
|
$0.01402 | $0.01538 | $0.01386 | $23.09万 | $1,463.97万 | -5.72% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 490 |
SPELLSpell Token
|
$0.0000652 | $0.0000692 | $0.0000643 | $16.55万 | $1,031.56万 | -5.37% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |