Filecoin
FIL · 美元计价
$0.7497
-1.20%
≈ ￥4.948
(-$0.01)
更新于 2026-11-12 13:40:02
24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7588
24H 成交量$385.47万
流通市值$6.59亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
GNOGnosis
|
$109.13 | $117.91 | $104.18 | $25.37万 | $2.79亿 | -0.12% |
| 7 |
USD1USD1
|
$0.99949 | $0.9995 | $0.99879 | $1.07亿 | $32.48亿 | 0.03% |
| 524 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $16.32万 | $1,781.39万 | 0.00% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.90万 | $1,275.35万 | -2.12% |
| 66 |
AMDBAMDB
|
$562.94 | $583.68 | $523.19 | $470.59万 | — | 4.91% |
| 493 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.62万 | $5,672.24万 | -3.33% |
| 580 |
ONGOntology Gas
|
$0.0613 | $0.06414 | $0.05999 | $12.52万 | $384.55万 | -1.59% |
| 509 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 471 |
HEIHeima
|
$0.0862 | $0.0888 | $0.0834 | $20.91万 | $586.61万 | -1.71% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 30 |
ERACaldera
|
$0.0921 | $0.0961 | $0.0792 | $1,539.03万 | $1,256.91万 | 5.14% |
| 422 |
WALWalrus
|
$0.02746 | $0.02846 | $0.0269 | $26.81万 | $3,528.63万 | -1.33% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 480 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.01224 | $20.10万 | $306.59万 | -0.08% |
| 674 |
REQRequest
|
$0.0454 | $0.0468 | $0.0453 | $4.62万 | $3,557.83万 | -2.16% |
| 564 |
FIDABonfida
|
$0.01479 | $0.01536 | $0.01458 | $13.28万 | $1,519.17万 | -2.95% |
| 324 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 651 |
SPELLSpell Token
|
$0.0000697 | $0.0000725 | $0.0000693 | $7.16万 | $1,081.02万 | -0.99% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |