以太坊
ETH · 美元计价
$1936.57
-5.56%
≈ ￥12781.36
(-$114.08)
更新于 2026-11-13 15:55:02
24H 最高$2,053.28
24H 最低$1,895.95
今日开盘$2050.65
24H 成交量$7.86亿
流通市值$2,456.85亿
24H 涨跌额(-$114.08)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
GNOGnosis
|
$103.98 | $110.82 | $102.00 | $12.33万 | $2.82亿 | -4.60% |
| 7 |
USD1USD1
|
$0.99942 | $0.99983 | $0.99897 | $1.90亿 | $32.06亿 | -0.00% |
| 518 |
KNCKyber Network Crystal
|
$0.1037 | $0.1047 | $0.0994 | $15.32万 | $1,723.33万 | 0.78% |
| 257 |
SAHARASahara AI
|
$0.00586 | $0.006 | $0.00561 | $53.99万 | $1,190.13万 | -2.17% |
| 87 |
AMDBAMDB
|
$577.38 | $594.19 | $551.00 | $357.88万 | — | 1.89% |
| 161 |
ARKMArkham
|
$0.0974 | $0.1001 | $0.0923 | $117.58万 | $5,333.62万 | 1.67% |
| 461 |
ONGOntology Gas
|
$0.06189 | $0.06291 | $0.0593 | $21.03万 | $367.06万 | 1.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 379 |
HEIHeima
|
$0.0844 | $0.0859 | $0.0806 | $31.09万 | $559.49万 | -1.63% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 42 |
ERACaldera
|
$0.0836 | $0.1026 | $0.0793 | $1,366.62万 | $1,324.81万 | -8.23% |
| 243 |
WALWalrus
|
$0.02675 | $0.02729 | $0.02551 | $59.37万 | $3,321.45万 | -1.51% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 473 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $19.84万 | $294.32万 | 0.65% |
| 617 |
REQRequest
|
$0.0462 | $0.0463 | $0.0448 | $3.77万 | $3,506.19万 | 1.09% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.65万 | $1,447.63万 | -0.60% |
| 304 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 594 |
SPELLSpell Token
|
$0.0000688 | $0.0000704 | $0.0000667 | $7.91万 | $1,045.63万 | -2.27% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |