Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-14 12:35:03
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,207.00万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GNOGnosis
|
$95.87 | $104.66 | $95.54 | $10.70万 | $2.62亿 | -6.76% |
| 6 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 449 |
KNCKyber Network Crystal
|
$0.1024 | $0.1053 | $0.1008 | $19.92万 | $1,768.04万 | 1.09% |
| 308 |
SAHARASahara AI
|
$0.00572 | $0.00596 | $0.00562 | $38.53万 | $1,190.50万 | 0.53% |
| 109 |
AMDBAMDB
|
$521.79 | $580.16 | $520.55 | $220.54万 | — | -9.37% |
| 176 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $95.17万 | $5,467.77万 | -2.81% |
| 490 |
ONGOntology Gas
|
$0.06072 | $0.06384 | $0.05964 | $16.70万 | $375.87万 | 1.32% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 419 |
HEIHeima
|
$0.0816 | $0.0854 | $0.081 | $23.02万 | $559.98万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 62 |
ERACaldera
|
$0.0743 | $0.0845 | $0.0723 | $656.52万 | $1,130.66万 | -9.28% |
| 300 |
WALWalrus
|
$0.02563 | $0.02746 | $0.02558 | $40.30万 | $3,344.18万 | -1.27% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 391 |
PORTALPortal
|
$0.01236 | $0.01274 | $0.01214 | $26.36万 | $297.89万 | 1.40% |
| 606 |
REQRequest
|
$0.0458 | $0.048 | $0.0449 | $4.92万 | $3,556.78万 | 1.55% |
| 430 |
FIDABonfida
|
$0.0146 | $0.01538 | $0.01434 | $21.22万 | $1,463.97万 | 1.53% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 515 |
SPELLSpell Token
|
$0.0000666 | $0.0000702 | $0.0000655 | $14.56万 | $1,031.56万 | -1.33% |
| 245 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |