Binance Beacon ETH
BETH · 美元计价
$1556.27
0.00%
≈ ￥10271.38
($0.00)
更新于 2026-11-14 20:25:01
24H 最高$1,556.27
24H 最低$1,556.27
今日开盘$1556.27
24H 成交量$24.59
流通市值$2.21亿
24H 涨跌额($0.00)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
GNOGnosis
|
$95.51 | $104.64 | $94.54 | $10.81万 | $2.62亿 | -8.28% |
| 5 |
USD1USD1
|
$0.99872 | $0.99963 | $0.99863 | $1.65亿 | $31.23亿 | -0.06% |
| 442 |
KNCKyber Network Crystal
|
$0.1013 | $0.1053 | $0.1006 | $19.99万 | $1,768.04万 | -2.41% |
| 361 |
SAHARASahara AI
|
$0.00564 | $0.00596 | $0.00562 | $29.67万 | $1,190.50万 | -3.92% |
| 113 |
AMDBAMDB
|
$523.34 | $579.03 | $520.55 | $174.49万 | — | -8.86% |
| 222 |
ARKMArkham
|
$0.0922 | $0.0985 | $0.0911 | $58.97万 | $5,467.77万 | -5.24% |
| 511 |
ONGOntology Gas
|
$0.05984 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.70% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 410 |
HEIHeima
|
$0.0811 | $0.0852 | $0.0807 | $23.34万 | $559.98万 | -3.57% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 60 |
ERACaldera
|
$0.0748 | $0.0797 | $0.0723 | $633.07万 | $1,130.66万 | -2.09% |
| 350 |
WALWalrus
|
$0.02535 | $0.02746 | $0.02519 | $31.10万 | $3,344.18万 | -4.91% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 390 |
PORTALPortal
|
$0.01225 | $0.01274 | $0.01213 | $25.06万 | $297.89万 | -2.70% |
| 569 |
REQRequest
|
$0.0483 | $0.0485 | $0.0454 | $9.19万 | $3,556.78万 | 4.10% |
| 433 |
FIDABonfida
|
$0.01443 | $0.01538 | $0.0144 | $20.99万 | $1,463.97万 | -2.70% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 499 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.07万 | $1,031.56万 | -4.78% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |