Basic Attention Token
BAT · 美元计价
$0.1389
4.59%
≈ ￥0.91674
($0.01)
更新于 2026-11-01 19:50:02
24H 最高$0.146
24H 最低$0.1327
今日开盘$0.1328
24H 成交量$134.31万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
GNOGnosis
|
$105.62 | $108.84 | $104.97 | $5.67万 | $2.74亿 | -0.17% |
| 10 |
USD1USD1
|
$0.99888 | $0.99947 | $0.99868 | $3,894.09万 | $38.70亿 | -0.03% |
| 513 |
KNCKyber Network Crystal
|
$0.1228 | $0.1255 | $0.1209 | $14.09万 | $2,096.24万 | 1.07% |
| 273 |
SAHARASahara AI
|
$0.00741 | $0.00752 | $0.00729 | $49.06万 | $1,521.72万 | -1.33% |
| 601 |
AMDBAMDB
|
$513.63 | $514.70 | $505.60 | $5.61万 | — | 1.24% |
| 338 |
ARKMArkham
|
$0.1138 | $0.1155 | $0.1119 | $36.40万 | $6,450.66万 | 0.71% |
| 545 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $11.27万 | $436.54万 | 1.22% |
| 472 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,537.96万 | 3.20% |
| 245 |
HEIHeima
|
$0.0973 | $0.1029 | $0.094 | $55.33万 | $645.86万 | -5.26% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 77 |
ERACaldera
|
$0.071 | $0.0711 | $0.0662 | $236.74万 | $1,037.41万 | 2.31% |
| 531 |
WALWalrus
|
$0.02965 | $0.03058 | $0.02956 | $12.91万 | $3,727.21万 | -1.50% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 443 |
PORTALPortal
|
$0.01313 | $0.01364 | $0.01296 | $20.24万 | $311.61万 | -2.45% |
| 616 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.15万 | $3,889.97万 | -0.79% |
| 438 |
FIDABonfida
|
$0.01667 | $0.01726 | $0.0165 | $20.94万 | $1,653.07万 | -1.54% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 506 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.48万 | $1,191.19万 | -0.13% |
| 256 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
相关站点
共 40 个
EUR _以太坊ETH价格
DODO _币种排行
Panther _加密货币行情
Artificial _比特币
CRCLB _BTC行情
Artificial _加密货币行情
THORChain _币种排行
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Uniswap _比特币行情
CRCLB _数字货币市值
CoW Protocol _BTC行情
RedStone _加密货币行情
Uniswap _以太坊ETH价格
XRP _以太坊ETH价格
Aptos _币种排行
NFPrompt _BTC行情
Dash _加密货币行情
Tether Gold _币种排行
Arbitrum _币种排行
Plasma _BTC行情
RedStone _数字货币市值
Hedera _比特币行情
Arbitrum _以太坊ETH价格
Initia _比特币
Nillion _BTC行情
TRON _加密货币行情
Kite _加密货币行情
BNB _比特币行情
Solana _数字货币市值
Panther _数字货币市值
First Digital _比特币行情
USD1 _加密货币行情
Litecoin _加密货币行情
BNB _BTC行情
SNDKB _比特币
Renzo _比特币
Bitcoin Cash _加密货币行情
Plasma _数字货币市值
Avalanche _以太坊ETH价格