元链扫描
行情总览
APPB

APPB

APPB · 美元计价
$229.84
0.47% ≈ ￥1516.94 ($1.08)
更新于 2026-11-01 19:50:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.76
24H 成交量$2.62万
流通市值—
24H 涨跌额($1.08)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
BEB $206.18 +0.54% IQ $0.000743 -0.80% Band Protocol $0.195 -1.76% KGST $0.011233 -0.63% Cookie $0.00828 -1.08% GPROB $0.96 -1.03% MRNAB $219.65 -0.71% SMCIB $32.82 -0.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 GNO GNOGnosis $105.62 $108.84 $104.97 $5.67万 $2.74亿 -0.17%
10 USD1 USD1USD1 $0.99888 $0.99947 $0.99868 $3,894.09万 $38.70亿 -0.03%
513 KNC KNCKyber Network Crystal $0.1228 $0.1255 $0.1209 $14.09万 $2,096.24万 1.07%
273 SAHARA SAHARASahara AI $0.00741 $0.00752 $0.00729 $49.06万 $1,521.72万 -1.33%
601 AMDB AMDBAMDB $513.63 $514.70 $505.60 $5.61万 — 1.24%
338 ARKM ARKMArkham $0.1138 $0.1155 $0.1119 $36.40万 $6,450.66万 0.71%
545 ONG ONGOntology Gas $0.07211 $0.0727 $0.07052 $11.27万 $436.54万 1.22%
472 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,537.96万 3.20%
245 HEI HEIHeima $0.0973 $0.1029 $0.094 $55.33万 $645.86万 -5.26%
208 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,271.20万 4.42%
282 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.82万 -6.48%
77 ERA ERACaldera $0.071 $0.0711 $0.0662 $236.74万 $1,037.41万 2.31%
531 WAL WALWalrus $0.02965 $0.03058 $0.02956 $12.91万 $3,727.21万 -1.50%
206 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
443 PORTAL PORTALPortal $0.01313 $0.01364 $0.01296 $20.24万 $311.61万 -2.45%
616 REQ REQRequest $0.0505 $0.0513 $0.05 $4.15万 $3,889.97万 -0.79%
438 FIDA FIDABonfida $0.01667 $0.01726 $0.0165 $20.94万 $1,653.07万 -1.54%
303 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $37.45万 -3.00%
506 SPELL SPELLSpell Token $0.0000786 $0.00008 $0.000078 $14.48万 $1,191.19万 -0.13%
256 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%

相关站点

共 40 个
CoW Protocol _以太坊ETH价格 Hyperlane _币种排行 Power Ledger _BTC行情 SOXLB _BTC行情 Vanar Chain _比特币行情 Eigenlayer _比特币 Plasma _币种排行 THORChain _比特币 SOXLB _比特币行情 Bitcoin Cash _数字货币市值 Aerodrome _比特币行情 Stacks _比特币 NVDAB _币种排行 Pepe _比特币行情 First Digital _BTC行情 Bitcoin _BTC行情 Succinct _加密货币行情 Hedera _BTC行情 Aptos _以太坊ETH价格 Tether Gold _加密货币行情 Worldcoin _数字货币市值 Ondo _加密货币行情 BNB _币种排行 MSTRB _比特币行情 XRP _BTC行情 SuperRare _以太坊ETH价格 Cardano _币种排行 Initia _加密货币行情 Filecoin _加密货币行情 CRCLB _以太坊ETH价格 Kite _比特币行情 Celo _以太坊ETH价格 TRON _币种排行 Hyperlane _比特币行情 Chainlink _币种排行 Litecoin _BTC行情 RWUSD _币种排行 Pudgy Penguins _比特币行情 Bitcoin _数字货币市值 PAX Gold _币种排行